Monkey Pox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $4.207.094 | $100.845 | $0,00424188 | N/A |
| 2025-04-02 | $4.117.605 | $232.480 | $0,00411783 | $0,00424188 |
| 2025-04-01 | $5.103.067 | $1.408.189 | $0,00516050 | $0,00411783 |
| 2025-03-31 | $2.636.903 | $465.416 | $0,00252268 | $0,00516050 |
| 2025-03-30 | $1.667.972 | $15.775,01 | $0,00167362 | $0,00252268 |
| 2025-03-29 | $1.409.729 | $20.422 | $0,00140981 | $0,00167362 |
| 2025-03-28 | $1.527.851 | $1.283,38 | $0,00152098 | $0,00140981 |
| 2025-03-27 | $1.479.937 | $568,79 | $0,00147294 | $0,00152098 |
| 2025-03-26 | $1.526.558 | $9.158,04 | $0,00153356 | $0,00147294 |
| 2025-03-25 | $1.537.919 | $9.257,86 | $0,00153703 | $0,00153356 |
| 2025-03-24 | $1.589.384 | $3.224,07 | $0,00158462 | $0,00153703 |
| 2025-03-23 | $1.432.417 | $31.979 | $0,00143196 | $0,00158462 |
| 2025-03-22 | $1.547.656 | $43.578 | $0,00154774 | $0,00143196 |
| 2025-03-21 | $1.736.540 | $46.304 | $0,00156050 | $0,00154774 |
| 2025-03-20 | $1.579.652 | $2.208,24 | $0,00157974 | $0,00156050 |
| 2025-03-19 | $1.529.048 | $22.893 | $0,00152913 | $0,00157974 |
| 2025-03-18 | $1.603.597 | $12.916,79 | $0,00160368 | $0,00152913 |
| 2025-03-17 | $1.592.547 | $3.121,77 | $0,00159263 | $0,00160368 |
| 2025-03-16 | $1.719.125 | $5.373,70 | $0,00172820 | $0,00159263 |
| 2025-03-15 | $1.849.211 | $27.635 | $0,00184650 | $0,00172820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
