Monk.gg USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $294,50 | $0,00346816 | N/A |
| 2025-04-03 | $0,000000000000000000 | $280,06 | $0,00372240 | $0,00346816 |
| 2025-04-02 | $0,000000000000000000 | $22,08 | $0,00361122 | $0,00372240 |
| 2025-04-01 | $0,000000000000000000 | $28,04 | $0,00344362 | $0,00361122 |
| 2025-03-31 | $0,000000000000000000 | $57,95 | $0,00344095 | $0,00344362 |
| 2025-03-30 | $0,000000000000000000 | $323,45 | $0,00371923 | $0,00344095 |
| 2025-03-29 | $0,000000000000000000 | $769,40 | $0,00416799 | $0,00371923 |
| 2025-03-28 | $0,000000000000000000 | $2.499,03 | $0,00402991 | $0,00416799 |
| 2025-03-27 | $0,000000000000000000 | $2.499,03 | $0,00402991 | $0,00402991 |
| 2025-03-23 | $0,000000000000000000 | $20,28 | $0,00892096 | $0,00402991 |
| 2025-03-22 | $0,000000000000000000 | $44,86 | $0,00880953 | $0,00892096 |
| 2025-03-21 | $0,000000000000000000 | $44,86 | $0,00880953 | $0,00880953 |
| 2025-03-15 | $0,000000000000000000 | $776,56 | $0,00862961 | $0,00880953 |
| 2025-03-14 | $0,000000000000000000 | $765,70 | $0,00850890 | $0,00862961 |
| 2025-03-13 | $0,000000000000000000 | $67,32 | $0,00707564 | $0,00850890 |
| 2025-03-12 | $0,000000000000000000 | $67,32 | $0,00707564 | $0,00707564 |
| 2025-03-11 | $0,000000000000000000 | $771,14 | $0,00733343 | $0,00707564 |
| 2025-03-10 | $0,000000000000000000 | $1.470,48 | $0,00604083 | $0,00733343 |
| 2025-03-09 | $0,000000000000000000 | $1.470,48 | $0,00604083 | $0,00604083 |
| 2025-03-07 | $0,000000000000000000 | $2.240,05 | $0,00647169 | $0,00604083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
