Mongy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $26.346 | $1,29 | $0,00002635 | N/A |
| 2025-04-03 | $28.017 | $1,87 | $0,00002802 | $0,00002635 |
| 2025-04-02 | $28.791 | $1,91 | $0,00002862 | $0,00002802 |
| 2025-04-01 | $28.051 | $6,95 | $0,00002804 | $0,00002862 |
| 2025-03-31 | $28.051 | $6,95 | $0,00002804 | $0,00002804 |
| 2025-03-30 | $29.219 | $43,73 | $0,00002917 | $0,00002804 |
| 2025-03-29 | $29.238 | $43,73 | $0,00002917 | $0,00002917 |
| 2025-03-28 | $31.128 | $67,01 | $0,00003113 | $0,00002917 |
| 2025-03-27 | $30.994 | $3,10 | $0,00003100 | $0,00003113 |
| 2025-03-26 | $32.737 | $6,04 | $0,00003259 | $0,00003100 |
| 2025-03-25 | $32.158 | $6,06 | $0,00003216 | $0,00003259 |
| 2025-03-24 | $29.948 | $28,03 | $0,00003010 | $0,00003216 |
| 2025-03-23 | $29.379 | $78,32 | $0,00002938 | $0,00003010 |
| 2025-03-22 | $29.065 | $17,06 | $0,00002893 | $0,00002938 |
| 2025-03-21 | $29.056 | $129,74 | $0,00002888 | $0,00002893 |
| 2025-03-20 | $30.367 | $3,02 | $0,00003041 | $0,00002888 |
| 2025-03-19 | $27.927 | $127,15 | $0,00002806 | $0,00003041 |
| 2025-03-18 | $28.883 | $22,41 | $0,00002878 | $0,00002806 |
| 2025-03-17 | $28.257 | $174,52 | $0,00002813 | $0,00002878 |
| 2025-03-16 | $31.141 | $157,89 | $0,00003131 | $0,00002813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
