Monavale USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $245.491 | $30,23 | $23,40 | N/A |
| 2025-04-05 | $243.463 | $77,76 | $23,26 | $23,40 |
| 2025-04-04 | $249.297 | $1.651,95 | $23,82 | $23,26 |
| 2025-04-03 | $236.408 | $316,94 | $22,72 | $23,82 |
| 2025-04-02 | $249.062 | $451,95 | $23,82 | $22,72 |
| 2025-04-01 | $243.905 | $429,04 | $23,29 | $23,82 |
| 2025-03-31 | $248.256 | $3.000,61 | $23,73 | $23,29 |
| 2025-03-30 | $221.780 | $8.460,59 | $21,20 | $23,73 |
| 2025-03-29 | $229.515 | $1.942,80 | $21,95 | $21,20 |
| 2025-03-28 | $241.113 | $529,24 | $23,06 | $21,95 |
| 2025-03-27 | $242.423 | $48,43 | $23,20 | $23,06 |
| 2025-03-26 | $252.022 | $62,14 | $24,10 | $23,20 |
| 2025-03-25 | $253.216 | $193,96 | $24,22 | $24,10 |
| 2025-03-24 | $239.879 | $14,50 | $22,94 | $24,22 |
| 2025-03-23 | $243.351 | $379,46 | $23,29 | $22,94 |
| 2025-03-22 | $238.078 | $427,05 | $22,77 | $23,29 |
| 2025-03-21 | $267.869 | $425,36 | $25,67 | $22,77 |
| 2025-03-20 | $261.627 | $223,48 | $25,02 | $25,67 |
| 2025-03-19 | $254.279 | $885,45 | $24,28 | $25,02 |
| 2025-03-18 | $251.031 | $37,34 | $24,00 | $24,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
