MON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.338.686 | $3.356.660 | $0,02759579 | N/A |
| 2025-04-04 | $10.445.095 | $2.140.936 | $0,02530256 | $0,02759579 |
| 2025-04-03 | $11.335.885 | $2.716.044 | $0,02746915 | $0,02530256 |
| 2025-04-02 | $11.970.150 | $1.461.534 | $0,02937018 | $0,02746915 |
| 2025-04-01 | $10.701.894 | $1.925.180 | $0,02591662 | $0,02937018 |
| 2025-03-31 | $11.071.458 | $1.189.691 | $0,02672145 | $0,02591662 |
| 2025-03-30 | $11.911.709 | $1.400.258 | $0,02883962 | $0,02672145 |
| 2025-03-29 | $12.060.058 | $3.046.244 | $0,02921270 | $0,02883962 |
| 2025-03-28 | $12.024.819 | $4.128.867 | $0,02927045 | $0,02921270 |
| 2025-03-27 | $12.348.026 | $3.374.802 | $0,03037289 | $0,02927045 |
| 2025-03-26 | $12.206.846 | $2.530.680 | $0,03005992 | $0,03037289 |
| 2025-03-25 | $12.033.904 | $7.095.737 | $0,02976050 | $0,03005992 |
| 2025-03-24 | $11.529.001 | $8.969.921 | $0,02842190 | $0,02976050 |
| 2025-03-23 | $11.249.897 | $1.543.822 | $0,02773356 | $0,02842190 |
| 2025-03-22 | $10.988.133 | $2.535.043 | $0,02706865 | $0,02773356 |
| 2025-03-21 | $10.628.966 | $5.813.788 | $0,02623390 | $0,02706865 |
| 2025-03-20 | $10.648.066 | $5.922.938 | $0,02621632 | $0,02623390 |
| 2025-03-19 | $10.621.159 | $5.732.157 | $0,02621700 | $0,02621632 |
| 2025-03-18 | $10.053.867 | $3.923.156 | $0,02481153 | $0,02621700 |
| 2025-03-17 | $10.175.711 | $2.826.514 | $0,02500143 | $0,02481153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
