momo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $118.986 | $0,00025944 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.641.970 | $0,00038520 | $0,00025944 |
| 2025-04-01 | $0,000000000000000000 | $461.461 | $0,00124600 | $0,00038520 |
| 2025-03-31 | $0,000000000000000000 | $2.207,14 | $0,00006898 | $0,00124600 |
| 2025-03-30 | $0,000000000000000000 | $20.310 | $0,00007528 | $0,00006898 |
| 2025-03-29 | $0,000000000000000000 | $438,31 | $0,00006576 | $0,00007528 |
| 2025-03-28 | $0,000000000000000000 | $2.173,33 | $0,00006951 | $0,00006576 |
| 2025-03-27 | $0,000000000000000000 | $1.623,23 | $0,00006596 | $0,00006951 |
| 2025-03-26 | $0,000000000000000000 | $2.998,42 | $0,00006827 | $0,00006596 |
| 2025-03-25 | $0,000000000000000000 | $3.999,88 | $0,00007723 | $0,00006827 |
| 2025-03-24 | $0,000000000000000000 | $1.863,20 | $0,00008387 | $0,00007723 |
| 2025-03-23 | $0,000000000000000000 | $13.097,04 | $0,00007838 | $0,00008387 |
| 2025-03-22 | $0,000000000000000000 | $686,05 | $0,00006700 | $0,00007838 |
| 2025-03-21 | $0,000000000000000000 | $1.099,62 | $0,00006871 | $0,00006700 |
| 2025-03-20 | $0,000000000000000000 | $755,04 | $0,00006866 | $0,00006871 |
| 2025-03-19 | $0,000000000000000000 | $208,93 | $0,00006130 | $0,00006866 |
| 2025-03-18 | $0,000000000000000000 | $146,68 | $0,00006234 | $0,00006130 |
| 2025-03-17 | $0,000000000000000000 | $139,27 | $0,00006205 | $0,00006234 |
| 2025-03-16 | $0,000000000000000000 | $686,89 | $0,00006293 | $0,00006205 |
| 2025-03-15 | $0,000000000000000000 | $1.083,31 | $0,00006426 | $0,00006293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
