MOLLY ANALYTICS by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.210,23 | $373,97 | $0,00001917 | N/A |
| 2025-03-29 | $22.477 | $4,64 | $0,00002248 | $0,00001917 |
| 2025-03-28 | $25.650 | $125,17 | $0,00002569 | $0,00002248 |
| 2025-03-27 | $27.058 | $4,34 | $0,00002706 | $0,00002569 |
| 2025-03-26 | $27.970 | $15,40 | $0,00002862 | $0,00002706 |
| 2025-03-25 | $27.948 | $24,31 | $0,00002798 | $0,00002862 |
| 2025-03-24 | $27.184 | $8,09 | $0,00002718 | $0,00002798 |
| 2025-03-23 | $25.763 | $12,10 | $0,00002573 | $0,00002718 |
| 2025-03-22 | $25.882 | $3,56 | $0,00002602 | $0,00002573 |
| 2025-03-21 | $23.979 | $1,046 | $0,00002370 | $0,00002602 |
| 2025-03-20 | $24.845 | $10,49 | $0,00002485 | $0,00002370 |
| 2025-03-19 | $23.473 | $2,05 | $0,00002363 | $0,00002485 |
| 2025-03-18 | $26.157 | $47,67 | $0,00002616 | $0,00002363 |
| 2025-03-17 | $26.424 | $348,13 | $0,00002636 | $0,00002616 |
| 2025-03-16 | $27.832 | $58,19 | $0,00002783 | $0,00002636 |
| 2025-03-15 | $22.322 | $3,23 | $0,00002235 | $0,00002783 |
| 2025-03-14 | $22.322 | $3,23 | $0,00002232 | $0,00002235 |
| 2025-03-13 | $22.673 | $11,73 | $0,00002277 | $0,00002232 |
| 2025-03-12 | $21.744 | $67,12 | $0,00002174 | $0,00002277 |
| 2025-03-11 | $22.043 | $120,62 | $0,00002236 | $0,00002174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
