Molecule USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $58.520 | $85,64 | $0,000000000001393 | N/A |
| 2025-04-03 | $60.282 | $153,31 | $0,000000000001435 | $0,000000000001393 |
| 2025-04-02 | $65.708 | $232,72 | $0,000000000001564 | $0,000000000001435 |
| 2025-04-01 | $66.186 | $952,08 | $0,000000000001572 | $0,000000000001564 |
| 2025-03-31 | $59.602 | $861,17 | $0,000000000001420 | $0,000000000001572 |
| 2025-03-30 | $60.590 | $1.282,14 | $0,000000000001435 | $0,000000000001420 |
| 2025-03-29 | $58.179 | $1.214,96 | $0,000000000001385 | $0,000000000001435 |
| 2025-03-28 | $71.179 | $90,24 | $0,000000000001695 | $0,000000000001385 |
| 2025-03-27 | $70.857 | $612,27 | $0,000000000001678 | $0,000000000001695 |
| 2025-03-26 | $70.277 | $1.257,57 | $0,000000000001673 | $0,000000000001678 |
| 2025-03-25 | $62.405 | $311,07 | $0,000000000001485 | $0,000000000001673 |
| 2025-03-24 | $58.026 | $420,62 | $0,000000000001381 | $0,000000000001485 |
| 2025-03-23 | $54.616 | $1.371,93 | $0,000000000001300 | $0,000000000001381 |
| 2025-03-22 | $48.609 | $260,54 | $0,000000000001157 | $0,000000000001300 |
| 2025-03-21 | $48.062 | $206,84 | $0,000000000001137 | $0,000000000001157 |
| 2025-03-20 | $52.764 | $345,90 | $0,000000000001256 | $0,000000000001137 |
| 2025-03-19 | $49.918 | $310,60 | $0,000000000001188 | $0,000000000001256 |
| 2025-03-18 | $49.021 | $1.011,96 | $0,000000000001167 | $0,000000000001188 |
| 2025-03-17 | $48.012 | $717,63 | $0,000000000001148 | $0,000000000001167 |
| 2025-03-16 | $50.724 | $97,37 | $0,000000000001200 | $0,000000000001148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
