MOJO The Gorilla USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $12,88 | $0,00001084 | N/A |
| 2025-04-01 | $0,000000000000000000 | $12,88 | $0,00001084 | $0,00001084 |
| 2025-03-31 | $0,000000000000000000 | $8,80 | $0,00001050 | $0,00001084 |
| 2025-03-30 | $0,000000000000000000 | $8,76 | $0,00001045 | $0,00001050 |
| 2025-03-29 | $0,000000000000000000 | $300,56 | $0,00001127 | $0,00001045 |
| 2025-03-28 | $0,000000000000000000 | $7,67 | $0,00001265 | $0,00001127 |
| 2025-03-27 | $0,000000000000000000 | $7,46 | $0,00001271 | $0,00001265 |
| 2025-03-26 | $0,000000000000000000 | $16,96 | $0,00001312 | $0,00001271 |
| 2025-03-25 | $0,000000000000000000 | $16,96 | $0,00001312 | $0,00001312 |
| 2025-03-23 | $0,000000000000000000 | $65,84 | $0,00001262 | $0,00001312 |
| 2025-03-22 | $0,000000000000000000 | $68,00 | $0,00001236 | $0,00001262 |
| 2025-03-21 | $0,000000000000000000 | $68,00 | $0,00001236 | $0,00001236 |
| 2025-03-18 | $0,000000000000000000 | $495,88 | $0,00001337 | $0,00001236 |
| 2025-03-17 | $0,000000000000000000 | $495,88 | $0,00001337 | $0,00001337 |
| 2025-03-10 | $0,000000000000000000 | $103,51 | $0,00001657 | $0,00001337 |
| 2025-03-09 | $0,000000000000000000 | $104,06 | $0,00001666 | $0,00001657 |
| 2025-03-08 | $0,000000000000000000 | $104,06 | $0,00001666 | $0,00001666 |
| 2025-03-07 | $0,000000000000000000 | $42,59 | $0,00001702 | $0,00001666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
