Mogul Productions USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $331,74 | $0,00009536 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,999713 | $0,00010017 | $0,00009536 |
| 2025-04-04 | $0,000000000000000000 | $538,41 | $0,00010010 | $0,00010017 |
| 2025-04-03 | $0,000000000000000000 | $206,84 | $0,00009770 | $0,00010010 |
| 2025-04-02 | $0,000000000000000000 | $94,36 | $0,00009043 | $0,00009770 |
| 2025-04-01 | $0,000000000000000000 | $177,09 | $0,00009912 | $0,00009043 |
| 2025-03-31 | $0,000000000000000000 | $29,41 | $0,00009777 | $0,00009912 |
| 2025-03-30 | $0,000000000000000000 | $1.453,09 | $0,00009987 | $0,00009777 |
| 2025-03-29 | $0,000000000000000000 | $526,26 | $0,00010794 | $0,00009987 |
| 2025-03-28 | $0,000000000000000000 | $529,67 | $0,00011251 | $0,00010794 |
| 2025-03-27 | $0,000000000000000000 | $852,78 | $0,00012335 | $0,00011251 |
| 2025-03-26 | $0,000000000000000000 | $639,24 | $0,00010833 | $0,00012335 |
| 2025-03-25 | $0,000000000000000000 | $999,86 | $0,00013107 | $0,00010833 |
| 2025-03-24 | $0,000000000000000000 | $684,70 | $0,00010663 | $0,00013107 |
| 2025-03-23 | $0,000000000000000000 | $894,75 | $0,00010144 | $0,00010663 |
| 2025-03-22 | $0,000000000000000000 | $468,17 | $0,00010160 | $0,00010144 |
| 2025-03-21 | $0,000000000000000000 | $316,76 | $0,00009950 | $0,00010160 |
| 2025-03-20 | $0,000000000000000000 | $3.564,95 | $0,00010456 | $0,00009950 |
| 2025-03-19 | $0,000000000000000000 | $707,36 | $0,00010911 | $0,00010456 |
| 2025-03-18 | $0,000000000000000000 | $859,51 | $0,00010438 | $0,00010911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
