Moge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $55,91 | $0,000000000089442 | N/A |
| 2025-04-04 | $0,000000000000000000 | $905,27 | $0,000000000088694 | $0,000000000089442 |
| 2025-04-03 | $0,000000000000000000 | $55,06 | $0,000000000107018 | $0,000000000088694 |
| 2025-04-02 | $0,000000000000000000 | $64,31 | $0,000000000107513 | $0,000000000107018 |
| 2025-04-01 | $0,000000000000000000 | $98,35 | $0,000000000102272 | $0,000000000107513 |
| 2025-03-31 | $0,000000000000000000 | $106,90 | $0,000000000098712 | $0,000000000102272 |
| 2025-03-30 | $0,000000000000000000 | $54,50 | $0,000000000098779 | $0,000000000098712 |
| 2025-03-29 | $0,000000000000000000 | $3,41 | $0,000000000101579 | $0,000000000098779 |
| 2025-03-28 | $0,000000000000000000 | $3,63 | $0,000000000107971 | $0,000000000101579 |
| 2025-03-27 | $0,000000000000000000 | $107,32 | $0,000000000107053 | $0,000000000107971 |
| 2025-03-26 | $0,000000000000000000 | $126,70 | $0,000000000110515 | $0,000000000107053 |
| 2025-03-25 | $0,000000000000000000 | $94,16 | $0,000000000109500 | $0,000000000110515 |
| 2025-03-24 | $0,000000000000000000 | $40,11 | $0,000000000105472 | $0,000000000109500 |
| 2025-03-23 | $0,000000000000000000 | $536,77 | $0,000000000105319 | $0,000000000105472 |
| 2025-03-22 | $0,000000000000000000 | $30,60 | $0,000000000102857 | $0,000000000105319 |
| 2025-03-21 | $0,000000000000000000 | $129,94 | $0,000000000102309 | $0,000000000102857 |
| 2025-03-20 | $0,000000000000000000 | $21,87 | $0,000000000109361 | $0,000000000102309 |
| 2025-03-19 | $0,000000000000000000 | $92,00 | $0,000000000102215 | $0,000000000109361 |
| 2025-03-18 | $0,000000000000000000 | $3,09 | $0,000000000101784 | $0,000000000102215 |
| 2025-03-17 | $0,000000000000000000 | $5,01 | $0,000000000099508 | $0,000000000101784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
