Mog Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $146.908.856 | $16.758.789 | $0,000000376119 | N/A |
| 2025-04-04 | $151.051.093 | $14.564.069 | $0,000000385311 | $0,000000376119 |
| 2025-04-03 | $145.817.953 | $15.230.126 | $0,000000373522 | $0,000000385311 |
| 2025-04-02 | $169.139.395 | $10.769.504 | $0,000000432381 | $0,000000373522 |
| 2025-04-01 | $155.435.521 | $9.933.480 | $0,000000397780 | $0,000000432381 |
| 2025-03-31 | $158.624.459 | $7.677.724 | $0,000000406135 | $0,000000397780 |
| 2025-03-30 | $159.812.754 | $9.918.845 | $0,000000410215 | $0,000000406135 |
| 2025-03-29 | $181.880.275 | $11.206.489 | $0,000000465783 | $0,000000410215 |
| 2025-03-28 | $208.061.412 | $10.375.106 | $0,000000532824 | $0,000000465783 |
| 2025-03-27 | $216.449.712 | $13.033.607 | $0,000000553389 | $0,000000532824 |
| 2025-03-26 | $218.027.401 | $13.967.668 | $0,000000557408 | $0,000000553389 |
| 2025-03-25 | $213.981.349 | $17.236.538 | $0,000000549878 | $0,000000557408 |
| 2025-03-24 | $179.205.084 | $10.057.995 | $0,000000459294 | $0,000000549878 |
| 2025-03-23 | $180.929.801 | $7.373.325 | $0,000000463514 | $0,000000459294 |
| 2025-03-22 | $179.960.410 | $12.194.121 | $0,000000460793 | $0,000000463514 |
| 2025-03-21 | $177.623.988 | $11.897.462 | $0,000000454779 | $0,000000460793 |
| 2025-03-20 | $189.377.237 | $14.775.374 | $0,000000484584 | $0,000000454779 |
| 2025-03-19 | $181.452.388 | $11.609.908 | $0,000000464755 | $0,000000484584 |
| 2025-03-18 | $185.708.693 | $13.067.458 | $0,000000475167 | $0,000000464755 |
| 2025-03-17 | $173.600.935 | $10.646.029 | $0,000000445087 | $0,000000475167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
