MOEW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.091.335 | $1.767.846 | $0,00045774 | N/A |
| 2025-04-04 | $2.893.923 | $1.988.323 | $0,00042518 | $0,00045774 |
| 2025-04-03 | $3.044.740 | $1.984.130 | $0,00044930 | $0,00042518 |
| 2025-04-02 | $3.771.518 | $1.613.569 | $0,00056205 | $0,00044930 |
| 2025-04-01 | $3.605.842 | $1.514.677 | $0,00053897 | $0,00056205 |
| 2025-03-31 | $3.651.728 | $1.720.471 | $0,00054476 | $0,00053897 |
| 2025-03-30 | $3.637.690 | $1.625.992 | $0,00054318 | $0,00054476 |
| 2025-03-29 | $3.823.691 | $1.517.562 | $0,00057172 | $0,00054318 |
| 2025-03-28 | $4.263.926 | $1.470.874 | $0,00063580 | $0,00057172 |
| 2025-03-27 | $4.365.364 | $1.777.204 | $0,00065198 | $0,00063580 |
| 2025-03-26 | $4.813.446 | $1.623.631 | $0,00071824 | $0,00065198 |
| 2025-03-25 | $5.004.673 | $1.950.048 | $0,00074887 | $0,00071824 |
| 2025-03-24 | $4.649.691 | $1.877.291 | $0,00069499 | $0,00074887 |
| 2025-03-23 | $4.466.787 | $2.103.249 | $0,00066743 | $0,00069499 |
| 2025-03-22 | $4.529.023 | $2.254.668 | $0,00067708 | $0,00066743 |
| 2025-03-21 | $3.951.453 | $1.977.099 | $0,00058776 | $0,00067708 |
| 2025-03-20 | $4.596.172 | $2.504.858 | $0,00067992 | $0,00058776 |
| 2025-03-19 | $3.760.575 | $1.955.935 | $0,00055885 | $0,00067992 |
| 2025-03-18 | $3.707.436 | $2.009.968 | $0,00055205 | $0,00055885 |
| 2025-03-17 | $3.578.550 | $1.915.311 | $0,00053120 | $0,00055205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
