MOE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $390.856 | $547,27 | $0,00041248 | N/A |
| 2025-04-04 | $378.367 | $26.628 | $0,00039874 | $0,00041248 |
| 2025-04-03 | $423.956 | $1.174,03 | $0,00044711 | $0,00039874 |
| 2025-04-02 | $467.961 | $313,26 | $0,00049277 | $0,00044711 |
| 2025-04-01 | $458.756 | $529,27 | $0,00048291 | $0,00049277 |
| 2025-03-31 | $456.317 | $1.697,48 | $0,00048103 | $0,00048291 |
| 2025-03-30 | $448.083 | $650,74 | $0,00047221 | $0,00048103 |
| 2025-03-29 | $473.474 | $610,82 | $0,00049897 | $0,00047221 |
| 2025-03-28 | $511.303 | $936,85 | $0,00053884 | $0,00049897 |
| 2025-03-27 | $489.844 | $17.859,15 | $0,00051490 | $0,00053884 |
| 2025-03-26 | $538.495 | $1.093,94 | $0,00056749 | $0,00051490 |
| 2025-03-25 | $539.040 | $2.004,61 | $0,00056826 | $0,00056749 |
| 2025-03-24 | $486.672 | $149,13 | $0,00051353 | $0,00056826 |
| 2025-03-23 | $476.337 | $3.064,52 | $0,00050175 | $0,00051353 |
| 2025-03-22 | $485.577 | $32.806 | $0,00050903 | $0,00050175 |
| 2025-03-21 | $495.922 | $3.277,48 | $0,00052269 | $0,00050903 |
| 2025-03-20 | $515.401 | $515,02 | $0,00054106 | $0,00052269 |
| 2025-03-19 | $477.803 | $598,93 | $0,00050579 | $0,00054106 |
| 2025-03-18 | $487.545 | $920,84 | $0,00051380 | $0,00050579 |
| 2025-03-17 | $475.182 | $1.898,42 | $0,00050007 | $0,00051380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
