MOE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.655.601 | $10.184,35 | $0,03046103 | N/A |
| 2025-04-04 | $3.721.447 | $41.205 | $0,03104447 | $0,03046103 |
| 2025-04-03 | $3.864.067 | $10.122,91 | $0,03230073 | $0,03104447 |
| 2025-04-02 | $4.069.362 | $9.572,56 | $0,03405498 | $0,03230073 |
| 2025-04-01 | $4.002.128 | $11.188,34 | $0,03357887 | $0,03405498 |
| 2025-03-31 | $4.044.494 | $11.419,34 | $0,03391480 | $0,03357887 |
| 2025-03-30 | $4.045.657 | $4.865,15 | $0,03400504 | $0,03391480 |
| 2025-03-29 | $4.185.784 | $22.259 | $0,03517783 | $0,03400504 |
| 2025-03-28 | $4.522.246 | $52.738 | $0,03804845 | $0,03517783 |
| 2025-03-27 | $4.777.671 | $47.316 | $0,04050290 | $0,03804845 |
| 2025-03-26 | $4.709.641 | $59.927 | $0,03970483 | $0,04050290 |
| 2025-03-25 | $4.721.475 | $62.747 | $0,03971601 | $0,03970483 |
| 2025-03-24 | $4.399.789 | $30.993 | $0,03709725 | $0,03971601 |
| 2025-03-23 | $4.269.198 | $60.149 | $0,03608660 | $0,03709725 |
| 2025-03-22 | $4.438.298 | $47.409 | $0,03753583 | $0,03608660 |
| 2025-03-21 | $4.512.314 | $43.574 | $0,03844300 | $0,03753583 |
| 2025-03-20 | $4.761.663 | $42.987 | $0,04038763 | $0,03844300 |
| 2025-03-19 | $4.702.229 | $46.378 | $0,04015983 | $0,04038763 |
| 2025-03-18 | $4.717.105 | $43.789 | $0,04009318 | $0,04015983 |
| 2025-03-17 | $4.707.313 | $34.912 | $0,03985405 | $0,04009318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
