Mode USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $9.818.093 | $2.443.751 | $0,00393479 | N/A |
| 2025-04-02 | $10.467.904 | $2.657.850 | $0,00420460 | $0,00393479 |
| 2025-04-01 | $10.610.612 | $2.423.012 | $0,00424075 | $0,00420460 |
| 2025-03-31 | $9.887.695 | $1.577.789 | $0,00395406 | $0,00424075 |
| 2025-03-30 | $9.849.560 | $1.662.371 | $0,00393983 | $0,00395406 |
| 2025-03-29 | $11.276.077 | $3.297.568 | $0,00450690 | $0,00393983 |
| 2025-03-28 | $12.094.888 | $3.285.112 | $0,00483750 | $0,00450690 |
| 2025-03-27 | $12.140.064 | $2.425.904 | $0,00485617 | $0,00483750 |
| 2025-03-26 | $11.963.351 | $2.352.092 | $0,00479107 | $0,00485617 |
| 2025-03-25 | $11.882.254 | $3.386.689 | $0,00475960 | $0,00479107 |
| 2025-03-24 | $11.556.673 | $4.444.425 | $0,00462545 | $0,00475960 |
| 2025-03-23 | $11.447.204 | $1.451.952 | $0,00457640 | $0,00462545 |
| 2025-03-22 | $11.283.262 | $2.538.470 | $0,00450620 | $0,00457640 |
| 2025-03-21 | $10.824.627 | $3.251.344 | $0,00433054 | $0,00450620 |
| 2025-03-20 | $12.538.403 | $3.506.538 | $0,00501562 | $0,00433054 |
| 2025-03-19 | $11.665.178 | $2.741.678 | $0,00466516 | $0,00501562 |
| 2025-03-18 | $11.591.728 | $2.815.878 | $0,00463734 | $0,00466516 |
| 2025-03-17 | $11.675.164 | $1.944.032 | $0,00461852 | $0,00463734 |
| 2025-03-16 | $11.406.542 | $1.697.857 | $0,00455685 | $0,00461852 |
| 2025-03-15 | $11.329.852 | $3.737.110 | $0,00452947 | $0,00455685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
