Mode Bridged WBTC (Mode) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $753.917 | $242,55 | $83.081 | N/A |
| 2025-04-04 | $750.079 | $656,11 | $82.744 | $83.081 |
| 2025-04-03 | $743.180 | $724,65 | $81.977 | $82.744 |
| 2025-04-02 | $764.025 | $521,58 | $84.280 | $81.977 |
| 2025-04-01 | $740.186 | $223,82 | $81.675 | $84.280 |
| 2025-03-31 | $743.405 | $187,48 | $81.997 | $81.675 |
| 2025-03-30 | $742.387 | $406,52 | $81.891 | $81.997 |
| 2025-03-29 | $759.180 | $5.136,52 | $83.879 | $81.891 |
| 2025-03-28 | $784.509 | $218,18 | $86.537 | $83.879 |
| 2025-03-27 | $785.541 | $243,48 | $86.647 | $86.537 |
| 2025-03-26 | $789.191 | $629,88 | $87.054 | $86.647 |
| 2025-03-25 | $786.120 | $1.081,59 | $86.623 | $87.054 |
| 2025-03-24 | $774.271 | $215,73 | $85.444 | $86.623 |
| 2025-03-23 | $754.357 | $3.904,91 | $83.211 | $85.444 |
| 2025-03-22 | $750.548 | $187,17 | $82.757 | $83.211 |
| 2025-03-21 | $758.748 | $183,87 | $83.668 | $82.757 |
| 2025-03-20 | $777.484 | $1.489,97 | $85.776 | $83.668 |
| 2025-03-19 | $746.635 | $84,76 | $82.426 | $85.776 |
| 2025-03-18 | $755.497 | $897,31 | $83.308 | $82.426 |
| 2025-03-17 | $743.525 | $159,65 | $82.000 | $83.308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
