Mochi Market USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $47.475 | $37,33 | $0,00128131 | N/A |
| 2025-04-01 | $46.424 | $39,89 | $0,00125339 | $0,00128131 |
| 2025-03-31 | $46.424 | $39,89 | $0,00125339 | $0,00125339 |
| 2025-03-25 | $58.037 | $12,50 | $0,00156400 | $0,00125339 |
| 2025-03-24 | $56.959 | $9,69 | $0,00153729 | $0,00156400 |
| 2025-03-23 | $56.959 | $9,69 | $0,00153729 | $0,00153729 |
| 2025-03-21 | $57.324 | $9,26 | $0,00154387 | $0,00153729 |
| 2025-03-20 | $57.324 | $9,26 | $0,00154387 | $0,00154387 |
| 2025-03-19 | $57.618 | $1,74 | $0,00155507 | $0,00154387 |
| 2025-03-18 | $57.618 | $1,74 | $0,00155507 | $0,00155507 |
| 2025-03-13 | $52.883 | $7,84 | $0,00142544 | $0,00155507 |
| 2025-03-12 | $51.068 | $7,70 | $0,00137589 | $0,00142544 |
| 2025-03-11 | $51.068 | $7,70 | $0,00137589 | $0,00137589 |
| 2025-03-07 | $55.297 | $49,01 | $0,00148952 | $0,00137589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
