Moby USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $723.382 | $32.397 | $0,01755931 | N/A |
| 2025-04-04 | $642.792 | $30.286 | $0,01558652 | $0,01755931 |
| 2025-04-03 | $643.130 | $31.401 | $0,01560944 | $0,01558652 |
| 2025-04-02 | $679.988 | $34.646 | $0,01648699 | $0,01560944 |
| 2025-04-01 | $712.498 | $37.431 | $0,01732234 | $0,01648699 |
| 2025-03-31 | $708.544 | $33.226 | $0,01721513 | $0,01732234 |
| 2025-03-30 | $721.861 | $35.855 | $0,01754739 | $0,01721513 |
| 2025-03-29 | $638.529 | $29.723 | $0,01549960 | $0,01754739 |
| 2025-03-28 | $675.873 | $33.513 | $0,01640607 | $0,01549960 |
| 2025-03-27 | $760.911 | $37.814 | $0,01847742 | $0,01640607 |
| 2025-03-26 | $825.018 | $40.746 | $0,02002641 | $0,01847742 |
| 2025-03-25 | $754.358 | $31.892 | $0,01832720 | $0,02002641 |
| 2025-03-24 | $819.723 | $38.526 | $0,01992575 | $0,01832720 |
| 2025-03-23 | $715.219 | $31.839 | $0,01736116 | $0,01992575 |
| 2025-03-22 | $807.147 | $38.405 | $0,01959262 | $0,01736116 |
| 2025-03-21 | $810.703 | $37.604 | $0,01967773 | $0,01959262 |
| 2025-03-20 | $824.554 | $37.945 | $0,02001076 | $0,01967773 |
| 2025-03-19 | $693.360 | $33.254 | $0,01684332 | $0,02001076 |
| 2025-03-18 | $754.333 | $37.950 | $0,01830582 | $0,01684332 |
| 2025-03-17 | $658.789 | $31.361 | $0,01598127 | $0,01830582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
