Moby AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.318.547 | $999.421 | $0,00831918 | N/A |
| 2025-04-03 | $8.945.654 | $1.725.446 | $0,00894570 | $0,00831918 |
| 2025-04-02 | $10.660.639 | $1.055.647 | $0,01064329 | $0,00894570 |
| 2025-04-01 | $10.432.895 | $1.046.096 | $0,01042808 | $0,01064329 |
| 2025-03-31 | $10.891.172 | $743.776 | $0,01090945 | $0,01042808 |
| 2025-03-30 | $10.353.372 | $908.117 | $0,01038010 | $0,01090945 |
| 2025-03-29 | $12.004.389 | $1.690.341 | $0,01204414 | $0,01038010 |
| 2025-03-28 | $15.147.178 | $1.226.659 | $0,01516200 | $0,01204414 |
| 2025-03-27 | $15.399.332 | $2.359.892 | $0,01538581 | $0,01516200 |
| 2025-03-26 | $18.024.552 | $2.153.881 | $0,01791955 | $0,01538581 |
| 2025-03-25 | $18.521.454 | $1.911.538 | $0,01852155 | $0,01791955 |
| 2025-03-24 | $12.902.055 | $772.716 | $0,01290212 | $0,01852155 |
| 2025-03-23 | $12.525.253 | $587.510 | $0,01260185 | $0,01290212 |
| 2025-03-22 | $13.139.500 | $1.145.151 | $0,01313064 | $0,01260185 |
| 2025-03-21 | $13.987.075 | $1.246.500 | $0,01402335 | $0,01313064 |
| 2025-03-20 | $14.845.047 | $3.164.699 | $0,01473306 | $0,01402335 |
| 2025-03-19 | $9.419.118 | $960.285 | $0,00941666 | $0,01473306 |
| 2025-03-18 | $10.790.731 | $1.417.550 | $0,01079064 | $0,00941666 |
| 2025-03-17 | $9.442.333 | $1.515.579 | $0,00944238 | $0,01079064 |
| 2025-03-16 | $10.241.234 | $735.801 | $0,01025915 | $0,00944238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
