Mobius USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.157.528 | $4.624,21 | $0,00420041 | N/A |
| 2025-04-05 | $2.355.495 | $7.009,10 | $0,00458287 | $0,00420041 |
| 2025-04-04 | $1.947.183 | $2.724,22 | $0,00378919 | $0,00458287 |
| 2025-04-03 | $1.880.566 | $4.362,81 | $0,00375171 | $0,00378919 |
| 2025-04-02 | $2.041.629 | $1.520,03 | $0,00396975 | $0,00375171 |
| 2025-04-01 | $2.048.783 | $1.596,30 | $0,00398894 | $0,00396975 |
| 2025-03-31 | $2.046.776 | $4.194,06 | $0,00398562 | $0,00398894 |
| 2025-03-30 | $1.926.794 | $543,48 | $0,00374864 | $0,00398562 |
| 2025-03-29 | $2.071.811 | $4.197,29 | $0,00403196 | $0,00374864 |
| 2025-03-28 | $1.788.382 | $996,55 | $0,00347937 | $0,00403196 |
| 2025-03-27 | $1.826.276 | $1.515,73 | $0,00355426 | $0,00347937 |
| 2025-03-26 | $1.799.251 | $654,92 | $0,00350051 | $0,00355426 |
| 2025-03-25 | $1.807.028 | $1.247,89 | $0,00351564 | $0,00350051 |
| 2025-03-24 | $1.744.817 | $7.765,14 | $0,00339512 | $0,00351564 |
| 2025-03-23 | $1.992.811 | $2.258,83 | $0,00387709 | $0,00339512 |
| 2025-03-22 | $2.111.943 | $9.492,80 | $0,00410887 | $0,00387709 |
| 2025-03-21 | $1.481.807 | $2.095,59 | $0,00288303 | $0,00410887 |
| 2025-03-20 | $1.751.665 | $1.113,01 | $0,00340848 | $0,00288303 |
| 2025-03-19 | $1.369.735 | $1.297,10 | $0,00266644 | $0,00340848 |
| 2025-03-18 | $1.534.445 | $723,41 | $0,00298531 | $0,00266644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
