MoAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $409.088 | $1.233,74 | $0,00048270 | N/A |
| 2025-04-05 | $400.715 | $5.801,37 | $0,00047143 | $0,00048270 |
| 2025-04-04 | $406.989 | $29.727 | $0,00047868 | $0,00047143 |
| 2025-04-03 | $447.377 | $3.897,13 | $0,00052633 | $0,00047868 |
| 2025-04-02 | $521.496 | $3.558,30 | $0,00061346 | $0,00052633 |
| 2025-04-01 | $464.142 | $4.660,26 | $0,00054602 | $0,00061346 |
| 2025-03-31 | $488.107 | $9.575,87 | $0,00057425 | $0,00054602 |
| 2025-03-30 | $516.958 | $3.831,24 | $0,00060952 | $0,00057425 |
| 2025-03-29 | $568.573 | $19.856,01 | $0,00066892 | $0,00060952 |
| 2025-03-28 | $509.221 | $44.417 | $0,00059861 | $0,00066892 |
| 2025-03-27 | $595.077 | $10.112,26 | $0,00070020 | $0,00059861 |
| 2025-03-26 | $673.235 | $6.438,53 | $0,00079284 | $0,00070020 |
| 2025-03-25 | $664.010 | $6.396,60 | $0,00078162 | $0,00079284 |
| 2025-03-24 | $757.049 | $562,11 | $0,00089065 | $0,00078162 |
| 2025-03-23 | $725.334 | $9.124,53 | $0,00085383 | $0,00089065 |
| 2025-03-22 | $742.911 | $210,59 | $0,00087402 | $0,00085383 |
| 2025-03-21 | $739.384 | $2.112,23 | $0,00086943 | $0,00087402 |
| 2025-03-20 | $787.867 | $9.667,26 | $0,00092691 | $0,00086943 |
| 2025-03-19 | $674.475 | $1.909,20 | $0,00079350 | $0,00092691 |
| 2025-03-18 | $671.714 | $448,25 | $0,00079025 | $0,00079350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
