Mizuki USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $236.865 | $138.792 | $0,00025093 | N/A |
| 2025-04-05 | $238.892 | $119.163 | $0,00022894 | $0,00025093 |
| 2025-04-04 | $228.655 | $135.002 | $0,00023449 | $0,00022894 |
| 2025-04-03 | $231.525 | $143.013 | $0,00024905 | $0,00023449 |
| 2025-04-02 | $236.146 | $137.008 | $0,00024080 | $0,00024905 |
| 2025-04-01 | $253.213 | $138.476 | $0,00024913 | $0,00024080 |
| 2025-03-31 | $237.885 | $125.121 | $0,00023789 | $0,00024913 |
| 2025-03-30 | $231.110 | $134.617 | $0,00022794 | $0,00023789 |
| 2025-03-29 | $288.575 | $63.628 | $0,00028130 | $0,00022794 |
| 2025-03-28 | $381.312 | $17.171,28 | $0,00038098 | $0,00028130 |
| 2025-03-27 | $429.295 | $2.542,21 | $0,00042713 | $0,00038098 |
| 2025-03-26 | $442.126 | $2.693,93 | $0,00044213 | $0,00042713 |
| 2025-03-25 | $431.580 | $17.657,50 | $0,00043159 | $0,00044213 |
| 2025-03-24 | $403.398 | $6.199,62 | $0,00040341 | $0,00043159 |
| 2025-03-23 | $440.589 | $10.324,27 | $0,00044052 | $0,00040341 |
| 2025-03-22 | $452.866 | $5.023,70 | $0,00045078 | $0,00044052 |
| 2025-03-21 | $394.158 | $17.122,49 | $0,00039186 | $0,00045078 |
| 2025-03-20 | $496.950 | $25.202 | $0,00050270 | $0,00039186 |
| 2025-03-19 | $452.259 | $11.395,06 | $0,00045437 | $0,00050270 |
| 2025-03-18 | $568.970 | $20.720 | $0,00056898 | $0,00045437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
