MAXX AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $512.938 | $28.550 | $0,00158904 | N/A |
| 2025-04-04 | $421.428 | $10.134,45 | $0,00139603 | $0,00158904 |
| 2025-04-03 | $432.558 | $9.309,91 | $0,00133568 | $0,00139603 |
| 2025-04-02 | $470.912 | $23.410 | $0,00145437 | $0,00133568 |
| 2025-04-01 | $548.624 | $40.273 | $0,00161048 | $0,00145437 |
| 2025-03-31 | $623.059 | $738.130 | $0,00182933 | $0,00161048 |
| 2025-03-30 | $605.253 | $21.629 | $0,00178160 | $0,00182933 |
| 2025-03-29 | $639.351 | $11.623,26 | $0,00187700 | $0,00178160 |
| 2025-03-28 | $677.417 | $6.564,96 | $0,00198978 | $0,00187700 |
| 2025-03-27 | $678.075 | $20.638 | $0,00199152 | $0,00198978 |
| 2025-03-26 | $703.123 | $13.939,78 | $0,00206184 | $0,00199152 |
| 2025-03-25 | $698.282 | $25.456 | $0,00205199 | $0,00206184 |
| 2025-03-24 | $679.816 | $7.762,11 | $0,00199463 | $0,00205199 |
| 2025-03-23 | $677.050 | $7.587,16 | $0,00198764 | $0,00199463 |
| 2025-03-22 | $676.855 | $10.635,44 | $0,00198728 | $0,00198764 |
| 2025-03-21 | $702.078 | $89.570 | $0,00206238 | $0,00198728 |
| 2025-03-20 | $701.140 | $20.304 | $0,00205464 | $0,00206238 |
| 2025-03-19 | $663.765 | $14.280,20 | $0,00195074 | $0,00205464 |
| 2025-03-18 | $706.768 | $63.796 | $0,00207750 | $0,00195074 |
| 2025-03-17 | $667.788 | $5.085,32 | $0,00196263 | $0,00207750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
