MixMarvel USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.666.510 | $269.318 | $0,00115926 | N/A |
| 2025-04-05 | $10.394.738 | $297.313 | $0,00112992 | $0,00115926 |
| 2025-04-04 | $9.972.733 | $246.396 | $0,00108358 | $0,00112992 |
| 2025-04-03 | $10.298.503 | $519.066 | $0,00110591 | $0,00108358 |
| 2025-04-02 | $10.797.250 | $526.692 | $0,00117283 | $0,00110591 |
| 2025-04-01 | $10.880.816 | $205.887 | $0,00118357 | $0,00117283 |
| 2025-03-31 | $10.869.733 | $406.467 | $0,00118101 | $0,00118357 |
| 2025-03-30 | $10.767.152 | $359.741 | $0,00116997 | $0,00118101 |
| 2025-03-29 | $11.097.861 | $490.502 | $0,00120719 | $0,00116997 |
| 2025-03-28 | $11.790.537 | $453.438 | $0,00127601 | $0,00120719 |
| 2025-03-27 | $11.298.740 | $481.368 | $0,00122795 | $0,00127601 |
| 2025-03-26 | $11.245.158 | $388.260 | $0,00122229 | $0,00122795 |
| 2025-03-25 | $11.135.054 | $459.783 | $0,00120979 | $0,00122229 |
| 2025-03-24 | $10.994.267 | $293.656 | $0,00119408 | $0,00120979 |
| 2025-03-23 | $11.053.417 | $752.024 | $0,00119992 | $0,00119408 |
| 2025-03-22 | $10.840.955 | $648.365 | $0,00118305 | $0,00119992 |
| 2025-03-21 | $11.402.691 | $1.118.107 | $0,00123924 | $0,00118305 |
| 2025-03-20 | $11.296.194 | $761.253 | $0,00122566 | $0,00123924 |
| 2025-03-19 | $11.405.130 | $629.262 | $0,00124009 | $0,00122566 |
| 2025-03-18 | $11.388.571 | $1.261.731 | $0,00123774 | $0,00124009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
