Miu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $247,66 | $0,00000734 | N/A |
| 2025-04-04 | $0,000000000000000000 | $14,78 | $0,00000707 | $0,00000734 |
| 2025-04-03 | $0,000000000000000000 | $14,78 | $0,00000707 | $0,00000707 |
| 2025-04-02 | $0,000000000000000000 | $7,65 | $0,00000726 | $0,00000707 |
| 2025-04-01 | $0,000000000000000000 | $45,17 | $0,00000705 | $0,00000726 |
| 2025-03-31 | $0,000000000000000000 | $45,25 | $0,00000707 | $0,00000705 |
| 2025-03-30 | $0,000000000000000000 | $45,25 | $0,00000707 | $0,00000707 |
| 2025-03-29 | $0,000000000000000000 | $421,10 | $0,00000758 | $0,00000707 |
| 2025-03-28 | $0,000000000000000000 | $421,10 | $0,00000758 | $0,00000758 |
| 2025-03-23 | $0,000000000000000000 | $4,95 | $0,00001059 | $0,00000758 |
| 2025-03-22 | $0,000000000000000000 | $4,74 | $0,00001029 | $0,00001059 |
| 2025-03-21 | $0,000000000000000000 | $4,74 | $0,00001029 | $0,00001029 |
| 2025-03-20 | $0,000000000000000000 | $6,22 | $0,00001065 | $0,00001029 |
| 2025-03-19 | $0,000000000000000000 | $6,22 | $0,00001065 | $0,00001065 |
| 2025-03-18 | $0,000000000000000000 | $3,77 | $0,00001004 | $0,00001065 |
| 2025-03-17 | $0,000000000000000000 | $3,77 | $0,00001005 | $0,00001004 |
| 2025-03-16 | $0,000000000000000000 | $127,16 | $0,00001014 | $0,00001005 |
| 2025-03-15 | $0,000000000000000000 | $126,76 | $0,00001011 | $0,00001014 |
| 2025-03-14 | $0,000000000000000000 | $126,76 | $0,00001011 | $0,00001011 |
| 2025-03-13 | $0,000000000000000000 | $1,13 | $0,00000927 | $0,00001011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
