MIU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $34.089.214 | $1.852.298 | $0,000000037925 | N/A |
| 2025-04-03 | $8.584.602 | $114.228 | $0,000000009533 | $0,000000037925 |
| 2025-04-02 | $8.381.998 | $105.633 | $0,000000009325 | $0,000000009533 |
| 2025-04-01 | $8.891.555 | $145.365 | $0,000000010020 | $0,000000009325 |
| 2025-03-31 | $8.850.106 | $119.899 | $0,000000009824 | $0,000000010020 |
| 2025-03-30 | $8.967.849 | $176.105 | $0,000000009972 | $0,000000009824 |
| 2025-03-29 | $8.897.911 | $153.250 | $0,000000009887 | $0,000000009972 |
| 2025-03-28 | $9.086.099 | $27.560 | $0,000000010104 | $0,000000009887 |
| 2025-03-27 | $9.440.169 | $18.554,16 | $0,000000010491 | $0,000000010104 |
| 2025-03-26 | $11.042.401 | $123.907 | $0,000000012280 | $0,000000010491 |
| 2025-03-25 | $23.328.985 | $59.179 | $0,000000025826 | $0,000000012280 |
| 2025-03-24 | $11.808.221 | $86.039 | $0,000000013174 | $0,000000025826 |
| 2025-03-23 | $11.691.796 | $89.957 | $0,000000012996 | $0,000000013174 |
| 2025-03-22 | $11.774.874 | $96.498 | $0,000000012975 | $0,000000012996 |
| 2025-03-21 | $13.885.267 | $290.779 | $0,000000015566 | $0,000000012975 |
| 2025-03-20 | $8.911.417 | $429.369 | $0,000000009907 | $0,000000015566 |
| 2025-03-19 | $8.184.953 | $520.167 | $0,000000009134 | $0,000000009907 |
| 2025-03-18 | $8.570.534 | $555.485 | $0,000000009523 | $0,000000009134 |
| 2025-03-17 | $8.037.979 | $467.358 | $0,000000008900 | $0,000000009523 |
| 2025-03-16 | $8.464.903 | $652.146 | $0,000000009356 | $0,000000008900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
