Mithril Share USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $38.797 | $1.716,50 | $0,107909 | N/A |
| 2025-04-03 | $39.339 | $1.970,83 | $0,109592 | $0,107909 |
| 2025-04-02 | $39.282 | $769,28 | $0,109385 | $0,109592 |
| 2025-04-01 | $40.132 | $998,84 | $0,111887 | $0,109385 |
| 2025-03-31 | $40.817 | $1.325,03 | $0,113581 | $0,111887 |
| 2025-03-30 | $40.399 | $1.331,21 | $0,112565 | $0,113581 |
| 2025-03-29 | $39.947 | $667,50 | $0,111257 | $0,112565 |
| 2025-03-28 | $39.350 | $4,06 | $0,109575 | $0,111257 |
| 2025-03-27 | $39.350 | $4,06 | $0,109575 | $0,109575 |
| 2025-03-26 | $40.602 | $6,05 | $0,113066 | $0,109575 |
| 2025-03-25 | $40.319 | $7,83 | $0,112279 | $0,113066 |
| 2025-03-24 | $40.319 | $7,83 | $0,112279 | $0,112279 |
| 2025-03-21 | $39.485 | $1,87 | $0,110262 | $0,112279 |
| 2025-03-20 | $40.338 | $3,91 | $0,112230 | $0,110262 |
| 2025-03-19 | $40.338 | $3,91 | $0,112230 | $0,112230 |
| 2025-03-18 | $38.423 | $2,35 | $0,106997 | $0,112230 |
| 2025-03-17 | $40.103 | $2,45 | $0,111677 | $0,106997 |
| 2025-03-16 | $40.266 | $2,46 | $0,112170 | $0,111677 |
| 2025-03-15 | $40.287 | $19,46 | $0,112184 | $0,112170 |
| 2025-03-14 | $38.417 | $12,59 | $0,106963 | $0,112184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
