MIST USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $57.576 | $1.559,83 | $0,00005771 | N/A |
| 2025-04-06 | $70.306 | $184,06 | $0,00007058 | $0,00005771 |
| 2025-04-05 | $73.247 | $2.064,28 | $0,00007339 | $0,00007058 |
| 2025-04-04 | $71.965 | $129,96 | $0,00007196 | $0,00007339 |
| 2025-04-03 | $72.673 | $709,54 | $0,00007268 | $0,00007196 |
| 2025-04-02 | $79.405 | $762,18 | $0,00007939 | $0,00007268 |
| 2025-04-01 | $78.188 | $153,02 | $0,00007820 | $0,00007939 |
| 2025-03-31 | $78.097 | $1.538,38 | $0,00007817 | $0,00007820 |
| 2025-03-30 | $73.574 | $41,36 | $0,00007360 | $0,00007817 |
| 2025-03-29 | $76.961 | $64,11 | $0,00007697 | $0,00007360 |
| 2025-03-28 | $81.622 | $1.409,89 | $0,00008163 | $0,00007697 |
| 2025-03-27 | $88.025 | $420,02 | $0,00008808 | $0,00008163 |
| 2025-03-26 | $90.217 | $1.113,08 | $0,00009023 | $0,00008808 |
| 2025-03-25 | $87.114 | $245,11 | $0,00008716 | $0,00009023 |
| 2025-03-24 | $82.922 | $66,71 | $0,00008304 | $0,00008716 |
| 2025-03-23 | $81.314 | $557,10 | $0,00008133 | $0,00008304 |
| 2025-03-22 | $83.199 | $650,63 | $0,00008325 | $0,00008133 |
| 2025-03-21 | $82.366 | $1.888,28 | $0,00008238 | $0,00008325 |
| 2025-03-20 | $85.983 | $260,44 | $0,00008599 | $0,00008238 |
| 2025-03-19 | $80.495 | $782,70 | $0,00008091 | $0,00008599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
