Mirai Nodes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.834,45 | $23,72 | $0,00563811 | N/A |
| 2025-04-02 | $3,19 | $33,82 | $0,00636889 | $0,00563811 |
| 2025-04-01 | $5.471,76 | $8,87 | $0,00533359 | $0,00636889 |
| 2025-03-31 | $4.311,44 | $7,84 | $0,00425641 | $0,00533359 |
| 2025-03-30 | $3.882,20 | $105,74 | $0,00382481 | $0,00425641 |
| 2025-03-29 | $11.780,08 | $4,65 | $0,01164415 | $0,00382481 |
| 2025-03-28 | $10.930,51 | $25,96 | $0,01087455 | $0,01164415 |
| 2025-03-27 | $8.594,03 | $20,10 | $0,00859886 | $0,01087455 |
| 2025-03-26 | $5.793,39 | $9,50 | $0,00583265 | $0,00859886 |
| 2025-03-25 | $4.969,72 | $13,81 | $0,00503470 | $0,00583265 |
| 2025-03-24 | $5.205,17 | $16,80 | $0,00527323 | $0,00503470 |
| 2025-03-23 | $4.429,65 | $9,34 | $0,00451124 | $0,00527323 |
| 2025-03-22 | $3.702,38 | $21,56 | $0,00379764 | $0,00451124 |
| 2025-03-21 | $3.742,52 | $4,77 | $0,00384979 | $0,00379764 |
| 2025-03-20 | $3.169,84 | $25,75 | $0,00327573 | $0,00384979 |
| 2025-03-19 | $5.009,71 | $23,47 | $0,00521440 | $0,00327573 |
| 2025-03-18 | $3.873,70 | $3,55 | $0,00404584 | $0,00521440 |
| 2025-03-17 | $4.427,27 | $3,23 | $0,00466322 | $0,00404584 |
| 2025-03-16 | $5.063,36 | $1,57 | $0,00534511 | $0,00466322 |
| 2025-03-15 | $5.031,66 | $2,90 | $0,00536099 | $0,00534511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
