Mira USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $419.018 | $0,093074 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.970,62 | $0,00037840 | $0,093074 |
| 2025-04-04 | $0,000000000000000000 | $3.540.183 | $0,160847 | $0,00037840 |
| 2025-04-03 | $0,000000000000000000 | $3.821,01 | $0,00036738 | $0,160847 |
| 2025-04-02 | $0,000000000000000000 | $2.825,75 | $0,00038587 | $0,00036738 |
| 2025-04-01 | $0,000000000000000000 | $2.478,39 | $0,00038642 | $0,00038587 |
| 2025-03-31 | $0,000000000000000000 | $960,53 | $0,00037315 | $0,00038642 |
| 2025-03-30 | $0,000000000000000000 | $471,12 | $0,00037000 | $0,00037315 |
| 2025-03-29 | $0,000000000000000000 | $3.463,49 | $0,00038771 | $0,00037000 |
| 2025-03-28 | $0,000000000000000000 | $1.706,46 | $0,00041910 | $0,00038771 |
| 2025-03-27 | $0,000000000000000000 | $84,46 | $0,00041829 | $0,00041910 |
| 2025-03-26 | $0,000000000000000000 | $2.302,66 | $0,00043940 | $0,00041829 |
| 2025-03-25 | $0,000000000000000000 | $9.878,67 | $0,00043777 | $0,00043940 |
| 2025-03-24 | $0,000000000000000000 | $2.658,52 | $0,00040248 | $0,00043777 |
| 2025-03-23 | $0,000000000000000000 | $1.898,21 | $0,00038651 | $0,00040248 |
| 2025-03-22 | $0,000000000000000000 | $1.537,15 | $0,00038648 | $0,00038651 |
| 2025-03-21 | $0,000000000000000000 | $5.847,76 | $0,00039241 | $0,00038648 |
| 2025-03-20 | $0,000000000000000000 | $4.520,05 | $0,00041689 | $0,00039241 |
| 2025-03-19 | $0,000000000000000000 | $4.338,20 | $0,00039100 | $0,00041689 |
| 2025-03-18 | $0,000000000000000000 | $83.146 | $0,00040696 | $0,00039100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
