Mir Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $46.694 | $232,66 | $0,00009339 | N/A |
| 2025-04-04 | $45.245 | $152,84 | $0,00009049 | $0,00009339 |
| 2025-04-03 | $44.847 | $163,41 | $0,00008985 | $0,00009049 |
| 2025-04-02 | $46.802 | $334,64 | $0,00009363 | $0,00008985 |
| 2025-04-01 | $45.073 | $45,82 | $0,00009019 | $0,00009363 |
| 2025-03-31 | $44.816 | $99,41 | $0,00008972 | $0,00009019 |
| 2025-03-30 | $45.165 | $515,07 | $0,00009032 | $0,00008972 |
| 2025-03-29 | $47.178 | $144,09 | $0,00009436 | $0,00009032 |
| 2025-03-28 | $47.424 | $37,59 | $0,00009485 | $0,00009436 |
| 2025-03-27 | $46.266 | $50,20 | $0,00009270 | $0,00009485 |
| 2025-03-26 | $47.401 | $61,75 | $0,00009475 | $0,00009270 |
| 2025-03-25 | $47.634 | $111,03 | $0,00009528 | $0,00009475 |
| 2025-03-24 | $47.248 | $30,66 | $0,00009450 | $0,00009528 |
| 2025-03-23 | $47.291 | $8,94 | $0,00009458 | $0,00009450 |
| 2025-03-22 | $47.849 | $128,73 | $0,00009570 | $0,00009458 |
| 2025-03-21 | $48.044 | $124,80 | $0,00009599 | $0,00009570 |
| 2025-03-20 | $48.007 | $755,05 | $0,00009606 | $0,00009599 |
| 2025-03-19 | $53.937 | $185,88 | $0,00010787 | $0,00009606 |
| 2025-03-18 | $54.032 | $74,52 | $0,00010831 | $0,00010787 |
| 2025-03-17 | $51.431 | $86,41 | $0,00010285 | $0,00010831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
