MintSwapToken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $26.719 | $42,15 | $0,00047087 | N/A |
| 2025-04-04 | $24.060 | $6,75 | $0,00041627 | $0,00047087 |
| 2025-04-03 | $27.154 | $16,20 | $0,00044086 | $0,00041627 |
| 2025-04-02 | $33.199 | $4,71 | $0,00057437 | $0,00044086 |
| 2025-04-01 | $32.787 | $4,03 | $0,00056734 | $0,00057437 |
| 2025-03-31 | $31.263 | $100,24 | $0,00054105 | $0,00056734 |
| 2025-03-30 | $69.403 | $546,22 | $0,00123481 | $0,00054105 |
| 2025-03-29 | $25.134 | $12,14 | $0,00043552 | $0,00123481 |
| 2025-03-28 | $31.269 | $353,07 | $0,00054334 | $0,00043552 |
| 2025-03-27 | $18.429,84 | $27,28 | $0,00032019 | $0,00054334 |
| 2025-03-26 | $19.047,15 | $46,40 | $0,00033103 | $0,00032019 |
| 2025-03-25 | $22.447 | $6,95 | $0,00039021 | $0,00033103 |
| 2025-03-24 | $22.292 | $26,58 | $0,00038773 | $0,00039021 |
| 2025-03-23 | $20.796 | $16,70 | $0,00036159 | $0,00038773 |
| 2025-03-22 | $23.476 | $4,35 | $0,00040821 | $0,00036159 |
| 2025-03-21 | $25.182 | $10,46 | $0,00043804 | $0,00040821 |
| 2025-03-20 | $29.250 | $1,34 | $0,00050920 | $0,00043804 |
| 2025-03-19 | $27.340 | $314,74 | $0,00047557 | $0,00050920 |
| 2025-03-18 | $112.083 | $511,11 | $0,00194983 | $0,00047557 |
| 2025-03-17 | $16.541,92 | $4,29 | $0,00028790 | $0,00194983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
