MintStakeShare USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $13.998,07 | $0,00517437 | N/A |
| 2025-04-03 | $0,000000000000000000 | $38.423 | $0,00538213 | $0,00517437 |
| 2025-04-02 | $0,000000000000000000 | $97.600 | $0,00516168 | $0,00538213 |
| 2025-04-01 | $0,000000000000000000 | $206.177 | $0,00567741 | $0,00516168 |
| 2025-03-31 | $0,000000000000000000 | $36.986 | $0,01102735 | $0,00567741 |
| 2025-03-30 | $0,000000000000000000 | $21.394 | $0,01248524 | $0,01102735 |
| 2025-03-29 | $0,000000000000000000 | $54.876 | $0,01303663 | $0,01248524 |
| 2025-03-28 | $0,000000000000000000 | $94.407 | $0,01316784 | $0,01303663 |
| 2025-03-27 | $0,000000000000000000 | $28.503 | $0,00983398 | $0,01316784 |
| 2025-03-26 | $0,000000000000000000 | $22.146 | $0,00891288 | $0,00983398 |
| 2025-03-25 | $0,000000000000000000 | $11.581,73 | $0,00814850 | $0,00891288 |
| 2025-03-24 | $0,000000000000000000 | $12.445,13 | $0,00819202 | $0,00814850 |
| 2025-03-23 | $0,000000000000000000 | $9.524,15 | $0,00845672 | $0,00819202 |
| 2025-03-22 | $0,000000000000000000 | $17.568,47 | $0,00855054 | $0,00845672 |
| 2025-03-21 | $0,000000000000000000 | $18.107,77 | $0,00845038 | $0,00855054 |
| 2025-03-20 | $0,000000000000000000 | $38.123 | $0,00783427 | $0,00845038 |
| 2025-03-19 | $0,000000000000000000 | $18.485,24 | $0,00868563 | $0,00783427 |
| 2025-03-18 | $0,000000000000000000 | $46.581 | $0,00888179 | $0,00868563 |
| 2025-03-17 | $0,000000000000000000 | $31.482 | $0,00692471 | $0,00888179 |
| 2025-03-16 | $0,000000000000000000 | $11.653,81 | $0,00578608 | $0,00692471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
