Mintlayer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $9.473.737 | $353.527 | $0,04965829 | N/A |
| 2025-04-02 | $9.465.373 | $406.250 | $0,04976939 | $0,04965829 |
| 2025-04-01 | $8.876.802 | $419.799 | $0,04644765 | $0,04976939 |
| 2025-03-31 | $8.559.131 | $358.646 | $0,04490264 | $0,04644765 |
| 2025-03-30 | $8.574.709 | $284.438 | $0,04495205 | $0,04490264 |
| 2025-03-29 | $9.218.506 | $341.799 | $0,04834650 | $0,04495205 |
| 2025-03-28 | $9.496.643 | $325.490 | $0,04992403 | $0,04834650 |
| 2025-03-27 | $9.362.850 | $401.520 | $0,04918835 | $0,04992403 |
| 2025-03-26 | $8.848.228 | $383.143 | $0,04642469 | $0,04918835 |
| 2025-03-25 | $7.951.215 | $315.878 | $0,04177603 | $0,04642469 |
| 2025-03-24 | $7.721.795 | $344.601 | $0,04085741 | $0,04177603 |
| 2025-03-23 | $7.357.865 | $409.627 | $0,03941082 | $0,04085741 |
| 2025-03-22 | $6.713.576 | $289.363 | $0,03590317 | $0,03941082 |
| 2025-03-21 | $6.800.698 | $326.787 | $0,03643447 | $0,03590317 |
| 2025-03-20 | $6.851.736 | $312.324 | $0,03667895 | $0,03643447 |
| 2025-03-19 | $6.390.435 | $174.841 | $0,03454026 | $0,03667895 |
| 2025-03-18 | $6.412.052 | $248.914 | $0,03468390 | $0,03454026 |
| 2025-03-17 | $6.218.893 | $221.077 | $0,03365902 | $0,03468390 |
| 2025-03-16 | $6.188.283 | $226.791 | $0,03345612 | $0,03365902 |
| 2025-03-15 | $6.385.106 | $228.756 | $0,03458327 | $0,03345612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
