Mintify USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $10.991.516 | $82.073 | $0,01099172 | N/A |
| 2025-04-02 | $12.187.456 | $61.401 | $0,01215053 | $0,01099172 |
| 2025-04-01 | $13.610.276 | $311.876 | $0,01361028 | $0,01215053 |
| 2025-03-31 | $15.935.602 | $369.357 | $0,01593730 | $0,01361028 |
| 2025-03-30 | $19.301.156 | $197.379 | $0,01931071 | $0,01593730 |
| 2025-03-29 | $20.525.029 | $340.797 | $0,02053364 | $0,01931071 |
| 2025-03-28 | $23.302.627 | $2.267.405 | $0,02334249 | $0,02053364 |
| 2025-03-27 | $9.424.158 | $326.880 | $0,00942735 | $0,02334249 |
| 2025-03-26 | $14.898.622 | $1.453.157 | $0,01482841 | $0,00942735 |
| 2025-03-25 | $14.898.622 | $1.453.157 | $0,01482841 | $0,01482841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
