Mintchain Bridged WETH (Mint) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $208,07 | $1.898,24 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.685,05 | $1.850,42 | $1.898,24 |
| 2025-04-03 | $0,000000000000000000 | $1.095,44 | $1.850,96 | $1.850,42 |
| 2025-04-02 | $0,000000000000000000 | $322,28 | $1.928,61 | $1.850,96 |
| 2025-04-01 | $0,000000000000000000 | $129,40 | $1.868,96 | $1.928,61 |
| 2025-03-31 | $0,000000000000000000 | $494,27 | $1.867,49 | $1.868,96 |
| 2025-03-30 | $0,000000000000000000 | $934,24 | $1.832,97 | $1.867,49 |
| 2025-03-29 | $0,000000000000000000 | $4.935,69 | $1.947,73 | $1.832,97 |
| 2025-03-28 | $0,000000000000000000 | $2.064,49 | $2.045,80 | $1.947,73 |
| 2025-03-27 | $0,000000000000000000 | $791,46 | $2.035,88 | $2.045,80 |
| 2025-03-26 | $0,000000000000000000 | $707,31 | $2.086,65 | $2.035,88 |
| 2025-03-25 | $0,000000000000000000 | $896,19 | $2.106,80 | $2.086,65 |
| 2025-03-24 | $0,000000000000000000 | $190,74 | $2.047,60 | $2.106,80 |
| 2025-03-23 | $0,000000000000000000 | $1.092,23 | $2.045,00 | $2.047,60 |
| 2025-03-22 | $0,000000000000000000 | $1.077,09 | $1.958,57 | $2.045,00 |
| 2025-03-21 | $0,000000000000000000 | $567,96 | $2.019,72 | $1.958,57 |
| 2025-03-20 | $0,000000000000000000 | $1.673,69 | $2.067,45 | $2.019,72 |
| 2025-03-19 | $0,000000000000000000 | $1.848,66 | $1.907,03 | $2.067,45 |
| 2025-03-18 | $0,000000000000000000 | $1.664,80 | $1.988,18 | $1.907,03 |
| 2025-03-17 | $0,000000000000000000 | $2.859,67 | $1.936,16 | $1.988,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
