Mint Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.858,59 | $0,00521123 | N/A |
| 2025-04-03 | $0,000000000000000000 | $6.548,01 | $0,00514735 | $0,00521123 |
| 2025-04-02 | $0,000000000000000000 | $2.333,60 | $0,00557366 | $0,00514735 |
| 2025-04-01 | $0,000000000000000000 | $6.580,54 | $0,00545791 | $0,00557366 |
| 2025-03-31 | $0,000000000000000000 | $6.113,48 | $0,00535008 | $0,00545791 |
| 2025-03-30 | $0,000000000000000000 | $38.310 | $0,00573821 | $0,00535008 |
| 2025-03-29 | $0,000000000000000000 | $2.825,43 | $0,00549198 | $0,00573821 |
| 2025-03-28 | $0,000000000000000000 | $4.785,57 | $0,00569594 | $0,00549198 |
| 2025-03-27 | $0,000000000000000000 | $359,22 | $0,00575532 | $0,00569594 |
| 2025-03-26 | $0,000000000000000000 | $2.276,91 | $0,00587387 | $0,00575532 |
| 2025-03-25 | $0,000000000000000000 | $11.846,84 | $0,00577018 | $0,00587387 |
| 2025-03-24 | $0,000000000000000000 | $229,38 | $0,00574739 | $0,00577018 |
| 2025-03-23 | $0,000000000000000000 | $1.253,31 | $0,00569394 | $0,00574739 |
| 2025-03-22 | $0,000000000000000000 | $13,52 | $0,00575712 | $0,00569394 |
| 2025-03-21 | $0,000000000000000000 | $1.251,91 | $0,00580150 | $0,00575712 |
| 2025-03-20 | $0,000000000000000000 | $1.919,75 | $0,00597541 | $0,00580150 |
| 2025-03-19 | $0,000000000000000000 | $214,33 | $0,00563104 | $0,00597541 |
| 2025-03-18 | $0,000000000000000000 | $921,81 | $0,00564239 | $0,00563104 |
| 2025-03-17 | $0,000000000000000000 | $3,03 | $0,00556027 | $0,00564239 |
| 2025-03-16 | $0,000000000000000000 | $984,43 | $0,00570202 | $0,00556027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
