Mint Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.102.097 | $1.298.178 | $0,01214031 | N/A |
| 2025-04-03 | $1.963.083 | $937.289 | $0,01169401 | $0,01214031 |
| 2025-04-02 | $2.135.208 | $746.869 | $0,01233153 | $0,01169401 |
| 2025-04-01 | $2.359.598 | $735.402 | $0,01364081 | $0,01233153 |
| 2025-03-31 | $2.526.753 | $1.031.038 | $0,01460691 | $0,01364081 |
| 2025-03-30 | $2.580.819 | $622.255 | $0,01483387 | $0,01460691 |
| 2025-03-29 | $2.860.583 | $740.193 | $0,01656668 | $0,01483387 |
| 2025-03-28 | $2.832.851 | $1.438.704 | $0,01635898 | $0,01656668 |
| 2025-03-27 | $2.951.527 | $1.186.838 | $0,01705024 | $0,01635898 |
| 2025-03-26 | $3.316.330 | $1.073.010 | $0,01914327 | $0,01705024 |
| 2025-03-25 | $3.347.423 | $1.283.195 | $0,01928113 | $0,01914327 |
| 2025-03-24 | $3.336.586 | $1.335.489 | $0,01931260 | $0,01928113 |
| 2025-03-23 | $3.739.802 | $1.401.517 | $0,02149019 | $0,01931260 |
| 2025-03-22 | $3.556.072 | $1.522.994 | $0,02053749 | $0,02149019 |
| 2025-03-21 | $3.728.806 | $1.723.979 | $0,02152137 | $0,02053749 |
| 2025-03-20 | $3.926.831 | $2.064.499 | $0,02271779 | $0,02152137 |
| 2025-03-19 | $3.574.380 | $1.848.950 | $0,02062553 | $0,02271779 |
| 2025-03-18 | $3.480.968 | $2.818.122 | $0,02010137 | $0,02062553 |
| 2025-03-17 | $3.000.028 | $2.262.472 | $0,01732615 | $0,02010137 |
| 2025-03-16 | $3.289.738 | $2.923.505 | $0,01861648 | $0,01732615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
