mini USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.100.364 | $634.361 | $0,00352249 | N/A |
| 2025-04-03 | $3.140.285 | $797.256 | $0,00358569 | $0,00352249 |
| 2025-04-02 | $3.516.198 | $483.601 | $0,00401005 | $0,00358569 |
| 2025-04-01 | $3.454.802 | $501.798 | $0,00394024 | $0,00401005 |
| 2025-03-31 | $3.371.333 | $481.127 | $0,00384958 | $0,00394024 |
| 2025-03-30 | $3.412.795 | $449.319 | $0,00391385 | $0,00384958 |
| 2025-03-29 | $3.750.977 | $640.362 | $0,00428343 | $0,00391385 |
| 2025-03-28 | $4.198.284 | $606.591 | $0,00479348 | $0,00428343 |
| 2025-03-27 | $4.426.506 | $1.330.016 | $0,00505414 | $0,00479348 |
| 2025-03-26 | $4.681.678 | $680.792 | $0,00535764 | $0,00505414 |
| 2025-03-25 | $4.776.579 | $841.396 | $0,00545070 | $0,00535764 |
| 2025-03-24 | $4.272.820 | $747.559 | $0,00488984 | $0,00545070 |
| 2025-03-23 | $4.124.806 | $882.918 | $0,00470914 | $0,00488984 |
| 2025-03-22 | $3.760.733 | $634.688 | $0,00429043 | $0,00470914 |
| 2025-03-21 | $3.770.082 | $606.872 | $0,00430719 | $0,00429043 |
| 2025-03-20 | $4.330.105 | $475.603 | $0,00493331 | $0,00430719 |
| 2025-03-19 | $3.615.153 | $489.285 | $0,00412767 | $0,00493331 |
| 2025-03-18 | $3.922.660 | $486.712 | $0,00447926 | $0,00412767 |
| 2025-03-17 | $3.625.731 | $546.259 | $0,00414247 | $0,00447926 |
| 2025-03-16 | $4.304.918 | $306.535 | $0,00491479 | $0,00414247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
