MiniDoge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $783.053 | $19.641,13 | $0,00071461 | N/A |
| 2025-04-04 | $706.441 | $14.796,59 | $0,00070401 | $0,00071461 |
| 2025-04-03 | $638.267 | $100.589 | $0,00069630 | $0,00070401 |
| 2025-04-02 | $636.378 | $40.176 | $0,00058187 | $0,00069630 |
| 2025-04-01 | $553.254 | $3.249,62 | $0,00050400 | $0,00058187 |
| 2025-03-31 | $562.021 | $3.936,70 | $0,00056194 | $0,00050400 |
| 2025-03-30 | $612.568 | $9.176,28 | $0,00061576 | $0,00056194 |
| 2025-03-29 | $672.449 | $9.449,20 | $0,00066922 | $0,00061576 |
| 2025-03-28 | $827.025 | $6.740,00 | $0,00082328 | $0,00066922 |
| 2025-03-27 | $819.683 | $11.789,12 | $0,00081554 | $0,00082328 |
| 2025-03-26 | $1.024.510 | $18.444,36 | $0,00113184 | $0,00081554 |
| 2025-03-25 | $991.224 | $8.314,57 | $0,00099260 | $0,00113184 |
| 2025-03-24 | $988.322 | $17.473,06 | $0,00098955 | $0,00099260 |
| 2025-03-23 | $1.116.052 | $16.673,66 | $0,00111778 | $0,00098955 |
| 2025-03-22 | $1.455.242 | $11.034,76 | $0,00132404 | $0,00111778 |
| 2025-03-21 | $1.291.256 | $15.010,20 | $0,00129061 | $0,00132404 |
| 2025-03-20 | $1.564.048 | $21.116 | $0,00156670 | $0,00129061 |
| 2025-03-19 | $1.647.168 | $18.546,88 | $0,00158131 | $0,00156670 |
| 2025-03-18 | $1.602.576 | $17.106,78 | $0,00159949 | $0,00158131 |
| 2025-03-17 | $1.905.985 | $40.359 | $0,00191508 | $0,00159949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
