Mini Donald USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $100,71 | $0,00008576 | N/A |
| 2025-04-04 | $0,000000000000000000 | $15,60 | $0,00008549 | $0,00008576 |
| 2025-04-03 | $0,000000000000000000 | $56,13 | $0,00008462 | $0,00008549 |
| 2025-04-02 | $0,000000000000000000 | $91,73 | $0,00009032 | $0,00008462 |
| 2025-04-01 | $0,000000000000000000 | $1.079,75 | $0,00008670 | $0,00009032 |
| 2025-03-31 | $0,000000000000000000 | $1.099,41 | $0,00009421 | $0,00008670 |
| 2025-03-30 | $0,000000000000000000 | $1.975,79 | $0,00009586 | $0,00009421 |
| 2025-03-29 | $0,000000000000000000 | $1.071,97 | $0,00008961 | $0,00009586 |
| 2025-03-28 | $0,000000000000000000 | $153,96 | $0,00010031 | $0,00008961 |
| 2025-03-27 | $0,000000000000000000 | $750,14 | $0,00010218 | $0,00010031 |
| 2025-03-26 | $0,000000000000000000 | $1.713,38 | $0,00010049 | $0,00010218 |
| 2025-03-25 | $0,000000000000000000 | $1.384,59 | $0,00010644 | $0,00010049 |
| 2025-03-24 | $0,000000000000000000 | $165,24 | $0,00010701 | $0,00010644 |
| 2025-03-23 | $0,000000000000000000 | $167,76 | $0,00010633 | $0,00010701 |
| 2025-03-22 | $0,000000000000000000 | $498,51 | $0,00010665 | $0,00010633 |
| 2025-03-21 | $0,000000000000000000 | $499,23 | $0,00010788 | $0,00010665 |
| 2025-03-20 | $0,000000000000000000 | $256,00 | $0,00011207 | $0,00010788 |
| 2025-03-19 | $0,000000000000000000 | $533,38 | $0,00010415 | $0,00011207 |
| 2025-03-18 | $0,000000000000000000 | $4.889,20 | $0,00010062 | $0,00010415 |
| 2025-03-17 | $0,000000000000000000 | $21,22 | $0,00010333 | $0,00010062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
