Mines of Dalarnia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $50.520 | $0,082138 | N/A |
| 2025-04-02 | $0,000000000000000000 | $19.468,91 | $0,104573 | $0,082138 |
| 2025-04-01 | $0,000000000000000000 | $29.015 | $0,080635 | $0,104573 |
| 2025-03-31 | $0,000000000000000000 | $18.265,33 | $0,071151 | $0,080635 |
| 2025-03-30 | $0,000000000000000000 | $31.415 | $0,080944 | $0,071151 |
| 2025-03-29 | $0,000000000000000000 | $200.862 | $0,098586 | $0,080944 |
| 2025-03-28 | $0,000000000000000000 | $60.842 | $0,091590 | $0,098586 |
| 2025-03-27 | $0,000000000000000000 | $757.110 | $0,111243 | $0,091590 |
| 2025-03-26 | $0,000000000000000000 | $31.665 | $0,081836 | $0,111243 |
| 2025-03-25 | $0,000000000000000000 | $80.056 | $0,088402 | $0,081836 |
| 2025-03-24 | $0,000000000000000000 | $15.634,59 | $0,104792 | $0,088402 |
| 2025-03-23 | $0,000000000000000000 | $48.520 | $0,077641 | $0,104792 |
| 2025-03-22 | $0,000000000000000000 | $52.523 | $0,107761 | $0,077641 |
| 2025-03-21 | $0,000000000000000000 | $60.213 | $0,079421 | $0,107761 |
| 2025-03-20 | $0,000000000000000000 | $68.578 | $0,072855 | $0,079421 |
| 2025-03-19 | $0,000000000000000000 | $66.699 | $0,082038 | $0,072855 |
| 2025-03-18 | $0,000000000000000000 | $116.848 | $0,065545 | $0,082038 |
| 2025-03-17 | $0,000000000000000000 | $137.877 | $0,068910 | $0,065545 |
| 2025-03-16 | $0,000000000000000000 | $214.910 | $0,071790 | $0,068910 |
| 2025-03-15 | $0,000000000000000000 | $161.901 | $0,062014 | $0,071790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
