Miner Arena USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $21.384 | $0,02447900 | N/A |
| 2025-04-05 | $0,000000000000000000 | $24.077 | $0,02481302 | $0,02447900 |
| 2025-04-04 | $0,000000000000000000 | $24.810 | $0,02459091 | $0,02481302 |
| 2025-04-03 | $0,000000000000000000 | $24.014 | $0,02421068 | $0,02459091 |
| 2025-04-02 | $0,000000000000000000 | $24.770 | $0,02514815 | $0,02421068 |
| 2025-04-01 | $0,000000000000000000 | $24.790 | $0,02457274 | $0,02514815 |
| 2025-03-31 | $0,000000000000000000 | $23.038 | $0,02477117 | $0,02457274 |
| 2025-03-30 | $0,000000000000000000 | $23.162 | $0,02500257 | $0,02477117 |
| 2025-03-29 | $0,000000000000000000 | $22.732 | $0,02487118 | $0,02500257 |
| 2025-03-28 | $0,000000000000000000 | $24.482 | $0,02492868 | $0,02487118 |
| 2025-03-27 | $0,000000000000000000 | $24.838 | $0,02487559 | $0,02492868 |
| 2025-03-26 | $0,000000000000000000 | $26.013 | $0,02526517 | $0,02487559 |
| 2025-03-25 | $0,000000000000000000 | $25.433 | $0,02564194 | $0,02526517 |
| 2025-03-24 | $0,000000000000000000 | $20.213 | $0,02533331 | $0,02564194 |
| 2025-03-23 | $0,000000000000000000 | $19.481,33 | $0,02502304 | $0,02533331 |
| 2025-03-22 | $0,000000000000000000 | $24.479 | $0,02510615 | $0,02502304 |
| 2025-03-21 | $0,000000000000000000 | $25.416 | $0,02546149 | $0,02510615 |
| 2025-03-20 | $0,000000000000000000 | $25.929 | $0,02606542 | $0,02546149 |
| 2025-03-19 | $0,000000000000000000 | $24.909 | $0,02513276 | $0,02606542 |
| 2025-03-18 | $0,000000000000000000 | $24.860 | $0,02599549 | $0,02513276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
