Mineable USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $54.725 | $6,11 | $0,00009100 | N/A |
| 2025-04-02 | $789.479 | $6,45 | $0,00131211 | $0,00009100 |
| 2025-04-01 | $755.454 | $6,53 | $0,00125406 | $0,00131211 |
| 2025-03-31 | $55.289 | $20,92 | $0,00009189 | $0,00125406 |
| 2025-03-30 | $26.473 | $4,39 | $0,00004400 | $0,00009189 |
| 2025-03-29 | $21.052 | $40,78 | $0,00003499 | $0,00004400 |
| 2025-03-28 | $80.645 | $20,84 | $0,00013406 | $0,00003499 |
| 2025-03-27 | $80.640 | $20,84 | $0,00013405 | $0,00013406 |
| 2025-03-26 | $80.682 | $1,10 | $0,00013404 | $0,00013405 |
| 2025-03-25 | $80.682 | $1,10 | $0,00013404 | $0,00013404 |
| 2025-03-23 | $845.778 | $39,77 | $0,00140565 | $0,00013404 |
| 2025-03-22 | $80.492 | $1,99 | $0,00013383 | $0,00140565 |
| 2025-03-21 | $835.779 | $4,95 | $0,00139161 | $0,00013383 |
| 2025-03-20 | $854.459 | $23,00 | $0,00142006 | $0,00139161 |
| 2025-03-19 | $854.459 | $23,00 | $0,00142006 | $0,00142006 |
| 2025-03-18 | $80.607 | $78,37 | $0,00013395 | $0,00142006 |
| 2025-03-17 | $80.607 | $78,37 | $0,00013395 | $0,00013395 |
| 2025-03-16 | $66.185 | $20,19 | $0,00011003 | $0,00013395 |
| 2025-03-15 | $528.118 | $3,16 | $0,00087770 | $0,00011003 |
| 2025-03-14 | $78.880 | $7,17 | $0,00013100 | $0,00087770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
