Mindscraft USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $22.720 | $1.181,60 | $0,00002277 | N/A |
| 2025-04-05 | $978.753 | $21.228 | $0,00097870 | $0,00002277 |
| 2025-04-04 | $1.075.704 | $13.330,78 | $0,00107248 | $0,00097870 |
| 2025-04-03 | $22.416 | $708,37 | $0,00002231 | $0,00107248 |
| 2025-04-02 | $23.831 | $569,56 | $0,00002394 | $0,00002231 |
| 2025-04-01 | $24.990 | $2.373,93 | $0,00002497 | $0,00002394 |
| 2025-03-31 | $27.637 | $353,32 | $0,00002764 | $0,00002497 |
| 2025-03-30 | $26.151 | $1.103,37 | $0,00002629 | $0,00002764 |
| 2025-03-29 | $27.548 | $644,33 | $0,00002755 | $0,00002629 |
| 2025-03-28 | $28.915 | $553,09 | $0,00002892 | $0,00002755 |
| 2025-03-27 | $27.876 | $1.239,66 | $0,00002788 | $0,00002892 |
| 2025-03-26 | $32.388 | $1.710,72 | $0,00003244 | $0,00002788 |
| 2025-03-25 | $32.267 | $4.698,46 | $0,00003245 | $0,00003244 |
| 2025-03-24 | $28.357 | $2.053,45 | $0,00002834 | $0,00003245 |
| 2025-03-23 | $29.324 | $3.416,30 | $0,00002933 | $0,00002834 |
| 2025-03-22 | $31.151 | $6.675,69 | $0,00003117 | $0,00002933 |
| 2025-03-21 | $30.606 | $11.826,21 | $0,00003058 | $0,00003117 |
| 2025-03-20 | $48.510 | $24.628 | $0,00004851 | $0,00003058 |
| 2025-03-19 | $56.540 | $610.553 | $0,00005633 | $0,00004851 |
| 2025-03-18 | $4.098.243 | $516.043 | $0,00410120 | $0,00005633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
