MindCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $210.024 | $164,60 | $0,00000281 | N/A |
| 2025-04-04 | $201.508 | $62,18 | $0,00000268 | $0,00000281 |
| 2025-04-03 | $202.732 | $268,08 | $0,00000270 | $0,00000268 |
| 2025-04-02 | $218.776 | $454,61 | $0,00000292 | $0,00000270 |
| 2025-04-01 | $212.102 | $94,62 | $0,00000283 | $0,00000292 |
| 2025-03-31 | $212.591 | $58,00 | $0,00000282 | $0,00000283 |
| 2025-03-30 | $212.693 | $52,37 | $0,00000284 | $0,00000282 |
| 2025-03-29 | $219.900 | $168,91 | $0,00000295 | $0,00000284 |
| 2025-03-28 | $235.328 | $493,67 | $0,00000314 | $0,00000295 |
| 2025-03-27 | $235.538 | $212,54 | $0,00000314 | $0,00000314 |
| 2025-03-26 | $247.143 | $618,19 | $0,00000331 | $0,00000314 |
| 2025-03-25 | $241.744 | $614,54 | $0,00000323 | $0,00000331 |
| 2025-03-24 | $227.699 | $211,25 | $0,00000306 | $0,00000323 |
| 2025-03-23 | $221.432 | $363,41 | $0,00000295 | $0,00000306 |
| 2025-03-22 | $221.726 | $1.287,30 | $0,00000294 | $0,00000295 |
| 2025-03-21 | $228.212 | $132,69 | $0,00000306 | $0,00000294 |
| 2025-03-20 | $240.681 | $303,52 | $0,00000323 | $0,00000306 |
| 2025-03-19 | $226.043 | $1.226,95 | $0,00000301 | $0,00000323 |
| 2025-03-18 | $238.346 | $211,99 | $0,00000318 | $0,00000301 |
| 2025-03-17 | $233.229 | $65,13 | $0,00000310 | $0,00000318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
