Mind Zero USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.260,58 | $2,58 | $0,00001517 | N/A |
| 2025-04-03 | $15.391,26 | $76,93 | $0,00001539 | $0,00001517 |
| 2025-04-02 | $16.242,09 | $5,07 | $0,00001624 | $0,00001539 |
| 2025-04-01 | $15.947,01 | $10,46 | $0,00001613 | $0,00001624 |
| 2025-03-31 | $15.978,69 | $34,46 | $0,00001598 | $0,00001613 |
| 2025-03-30 | $16.118,92 | $76,91 | $0,00001614 | $0,00001598 |
| 2025-03-29 | $16.953,43 | $19,96 | $0,00001695 | $0,00001614 |
| 2025-03-28 | $18.131,91 | $204,35 | $0,00001824 | $0,00001695 |
| 2025-03-27 | $18.006,77 | $200,76 | $0,00001792 | $0,00001824 |
| 2025-03-26 | $19.677,36 | $22,85 | $0,00001969 | $0,00001792 |
| 2025-03-25 | $19.307,51 | $178,43 | $0,00001931 | $0,00001969 |
| 2025-03-24 | $19.307,51 | $179,25 | $0,00001940 | $0,00001931 |
| 2025-03-23 | $17.326,88 | $11,53 | $0,00001740 | $0,00001940 |
| 2025-03-22 | $17.263,37 | $13,49 | $0,00001719 | $0,00001740 |
| 2025-03-21 | $17.174,90 | $353,34 | $0,00001718 | $0,00001719 |
| 2025-03-20 | $19.795,21 | $20,58 | $0,00001980 | $0,00001718 |
| 2025-03-19 | $18.281,02 | $30,13 | $0,00001837 | $0,00001980 |
| 2025-03-18 | $18.775,74 | $77,95 | $0,00001878 | $0,00001837 |
| 2025-03-17 | $18.502,51 | $1,62 | $0,00001850 | $0,00001878 |
| 2025-03-16 | $19.875,10 | $24,67 | $0,00001988 | $0,00001850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
