Mind Matrix USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.943,75 | $0,000000000119140 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.245,89 | $0,000000000113987 | $0,000000000119140 |
| 2025-04-03 | $0,000000000000000000 | $2.354,10 | $0,000000000110918 | $0,000000000113987 |
| 2025-04-02 | $0,000000000000000000 | $1.835,65 | $0,000000000115398 | $0,000000000110918 |
| 2025-04-01 | $0,000000000000000000 | $2.037,55 | $0,000000000121292 | $0,000000000115398 |
| 2025-03-31 | $0,000000000000000000 | $4.134,39 | $0,000000000117827 | $0,000000000121292 |
| 2025-03-30 | $0,000000000000000000 | $2.902,12 | $0,000000000148934 | $0,000000000117827 |
| 2025-03-29 | $0,000000000000000000 | $1.322,19 | $0,000000000150839 | $0,000000000148934 |
| 2025-03-28 | $0,000000000000000000 | $3.032,94 | $0,000000000154969 | $0,000000000150839 |
| 2025-03-27 | $0,000000000000000000 | $883,91 | $0,000000000152548 | $0,000000000154969 |
| 2025-03-26 | $0,000000000000000000 | $2.124,07 | $0,000000000153410 | $0,000000000152548 |
| 2025-03-25 | $0,000000000000000000 | $3.185,32 | $0,000000000149236 | $0,000000000153410 |
| 2025-03-24 | $0,000000000000000000 | $2.962,13 | $0,000000000155846 | $0,000000000149236 |
| 2025-03-23 | $0,000000000000000000 | $8.500,55 | $0,000000000157156 | $0,000000000155846 |
| 2025-03-22 | $0,000000000000000000 | $3.661,74 | $0,000000000163944 | $0,000000000157156 |
| 2025-03-21 | $0,000000000000000000 | $1.860,59 | $0,000000000172700 | $0,000000000163944 |
| 2025-03-20 | $0,000000000000000000 | $1.377,23 | $0,000000000166217 | $0,000000000172700 |
| 2025-03-19 | $0,000000000000000000 | $1.364,83 | $0,000000000171346 | $0,000000000166217 |
| 2025-03-18 | $0,000000000000000000 | $1.089,37 | $0,000000000184747 | $0,000000000171346 |
| 2025-03-17 | $0,000000000000000000 | $1.727,53 | $0,000000000174527 | $0,000000000184747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
