Mimo Governance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $663.711 | $567,86 | $0,00116123 | N/A |
| 2025-04-03 | $642.233 | $383,67 | $0,00112632 | $0,00116123 |
| 2025-04-02 | $693.808 | $689,24 | $0,00121647 | $0,00112632 |
| 2025-04-01 | $651.481 | $172,86 | $0,00114226 | $0,00121647 |
| 2025-03-31 | $653.415 | $1.494,63 | $0,00114600 | $0,00114226 |
| 2025-03-30 | $642.978 | $1.767,30 | $0,00112735 | $0,00114600 |
| 2025-03-29 | $649.976 | $1.981,97 | $0,00113523 | $0,00112735 |
| 2025-03-28 | $701.166 | $3.931,10 | $0,00122782 | $0,00113523 |
| 2025-03-27 | $634.298 | $1.954,37 | $0,00111213 | $0,00122782 |
| 2025-03-26 | $633.391 | $1.142,52 | $0,00111141 | $0,00111213 |
| 2025-03-25 | $571.808 | $517,77 | $0,00100471 | $0,00111141 |
| 2025-03-24 | $577.719 | $15,10 | $0,00101293 | $0,00100471 |
| 2025-03-23 | $546.082 | $27,35 | $0,00095736 | $0,00101293 |
| 2025-03-22 | $564.216 | $202,38 | $0,00098926 | $0,00095736 |
| 2025-03-21 | $573.229 | $345,58 | $0,00100503 | $0,00098926 |
| 2025-03-20 | $588.908 | $9.793,68 | $0,00102784 | $0,00100503 |
| 2025-03-19 | $591.403 | $3.493,48 | $0,00104378 | $0,00102784 |
| 2025-03-18 | $570.642 | $21.992 | $0,00100909 | $0,00104378 |
| 2025-03-17 | $635.620 | $2.002,26 | $0,00112074 | $0,00100909 |
| 2025-03-16 | $686.813 | $11.026,68 | $0,00121271 | $0,00112074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
